Alibaba - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Sunny Optical Technology 67.55 -1.80 -2.60% 43.57% 2025-07-02
Tencent Holdings 501.50 -1.50 -0.30% 32.18% 2025-07-02
China Unicom 9.37 0.07 0.75% 24.11% 2025-07-02
China Mobile 86.90 -0.20 -0.23% 10.98% 2025-07-02
Amazon 219.88 -0.58 -0.26% 11.31% 2025-07-02
Autohome 26.45 0.37 1.42% -4.31% 2025-07-02
Alibaba 114.04 0.64 0.56% 58.07% 2025-07-01
Baidu 86.04 0.28 0.33% -1.18% 2025-07-01
Booking Holdings 5,699.99 -30.74 -0.54% 45.52% 2025-07-02
eBay 75.78 -0.32 -0.42% 44.04% 2025-07-02
New Oriental Education Tech 51.52 -2.08 -3.88% -37.46% 2025-07-02
Expedia 170.93 -3.11 -1.79% 37.57% 2025-07-02
Meta 713.46 -5.76 -0.80% 39.96% 2025-07-02
JD.com 32.46 -0.23 -0.70% 20.53% 2025-07-02
Lyft 15.70 -0.49 -3.03% 17.25% 2025-07-02
Netflix 1,284.86 -8.74 -0.68% 88.26% 2025-07-02
NetEase 132.90 -1.95 -1.45% 38.60% 2025-07-02
Peloton Interactive 6.61 0.01 0.15% 96.14% 2025-07-02
Snap 9.38 0.03 0.32% -40.44% 2025-07-02
TAL International 10.03 -0.27 -2.62% -7.30% 2025-07-02
Trip.com 59.12 0.15 0.25% 23.92% 2025-07-02
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
Weibo 9.50 -0.02 -0.21% 17.72% 2025-07-02
YY 50.87 -0.16 -0.31% 64.04% 2025-07-02

Prezzo Giorno Anno Data
US100 22639 163.75 0.73% 11.02% 2025-07-03